Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 18:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.12.032 301,002 301,000,0000,000,002 254,502 259,00+1,0602 254,502 259,00
17.12.032 301,002 301,000,0000,000,002 236,002 235,10-2,7117 8832 235,102 236,00
16.12.032 301,002 301,000,0000,000,002 297,502 297,50-2,6002 297,502 297,50
15.12.032 301,002 301,000,0000,000,002 235,502 359,00+1,246 9542 235,502 359,00
12.12.032 301,002 301,000,0000,000,002 260,002 330,00+4,0139 3992 260,002 330,00
11.12.032 301,002 301,000,0000,000,002 240,002 240,000,004 4802 240,002 240,00
10.12.032 301,002 301,000,0000,000,002 240,002 240,00-1,9711 2002 240,002 240,00
09.12.032 301,002 301,000,0000,000,002 285,102 285,100,0002 285,102 285,10
08.12.032 301,002 301,000,0000,000,002 285,102 285,100,0002 285,102 285,10
05.12.032 301,002 301,000,0000,000,002 285,102 285,10+2,0002 285,102 285,10
04.12.032 301,002 301,000,0000,000,002 235,102 240,20-1,9611 1812 235,102 240,20
03.12.032 301,002 301,000,0000,000,002 285,102 285,100,0002 285,102 285,10
02.12.032 301,002 301,000,0000,000,002 299,602 285,10-3,1302 285,102 299,60
01.12.032 301,002 301,000,0000,000,002 240,102 359,00+2,3630 0732 240,102 359,00
28.11.032 301,002 301,000,0000,000,002 304,502 304,50+2,4202 304,502 304,50
27.11.032 301,002 301,000,0000,000,002 250,002 250,00-2,364 5002 250,002 250,00
26.11.032 301,002 301,000,0000,000,002 300,602 304,50+0,1602 300,602 304,50
25.11.032 301,002 301,000,0000,000,002 300,002 300,60+0,0202 300,002 300,60
24.11.032 301,002 301,000,0000,000,002 300,102 300,00+2,6702 299,702 300,20
21.11.032 301,002 301,000,0000,000,002 240,102 240,10+0,224 4802 240,102 240,10
20.11.032 301,002 301,000,0000,000,002 235,102 235,10-0,222 2352 235,102 235,10
19.11.032 301,002 301,000,0000,000,002 240,102 240,10-0,4411 2012 240,102 240,10
18.11.032 301,002 301,000,0013 8062 301,002 301,002 245,102 250,00-0,0120 2262 245,102 250,00
16.12. 17:0017.12. 17:00
18.12. 17:0019.12. 17:0022.12. 17:00|aktuální